FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US dollarNZD=X | 1,8024NZ$ | ▲ 0,0189 (+1.06%) | 1,7835NZ$ | 1,7950 ~ 1,8043 | 1,6411 ~ 1,8087 | |
| NZD in US dollarsNZDUSD=X | 0,5548US$ | ▼ 0,0059 (-1.05%) | 0,5607US$ | 0,5542 ~ 0,5571 | 0,5529 ~ 0,6093 | |
| Australian dollarAUDNZD=X | 1,2273NZ$ | ▲ 0,0021 (+0.17%) | 1,2252NZ$ | 1,2261 ~ 1,2320 | 1,1394 ~ 1,2598 | |
| EuroEURNZD=X | 1,9928NZ$ | ▲ 0,0009 (+0.04%) | 1,9919NZ$ | 1,9902 ~ 1,9977 | 1,9437 ~ 2,0674 | |
| British poundGBPNZD=X | 2,3861NZ$ | ▲ 0,0055 (+0.23%) | 2,3806NZ$ | 2,3822 ~ 2,3911 | 2,2400 ~ 2,4178 | |
| Chinese yuanCNYNZD=X | 0,2650NZ$ | ▼ 0,0024 (-0.89%) | 0,2674NZ$ | 0,2640 ~ 0,2650 | 0,2094 ~ 0,2704 | |
| Japanese yen (100)JPYNZD=X | 1,130NZ$ | ▲ 0,007 (+0.63%) | 1,123NZ$ | 1,120 ~ 1,130 | 1,050 ~ 1,150 | |
| Korean won (100)KRWNZD=X | 0,1300NZ$ | ▼ 0,0029 (-2.18%) | 0,1329NZ$ | 0,1300 ~ 0,1400 | 0,1100 ~ 0,1400 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P/NZX 50^NZ50 | 14.219,22 | ▼ 43,91 (-0.31%) | 14.263,13 | 14.217,31 ~ 14.259,23 | 12.689,78 ~ 14.264,27 | |
| Fisher & Paykel HealthcareFPH.NZ | 48,36NZ$ | ▼ 0,12 (-0.25%) | 48,48NZ$ | 48,31 ~ 48,40 | 32,16 ~ 49,63 | |
| InfratilIFT.NZ | 13,50NZ$ | ▲ 0,04 (+0.30%) | 13,46NZ$ | 13,50 ~ 13,74 | 10,52 ~ 16,14 | |
| Auckland AirportAIA.NZ | 8,95NZ$ | ▼ 0,06 (-0.67%) | 9,01NZ$ | 8,95 ~ 8,98 | 7,70 ~ 9,18 | |
| Meridian EnergyMEL.NZ | 5,76NZ$ | ▼ 0,06 (-1.03%) | 5,82NZ$ | 5,76 ~ 5,85 | 5,16 ~ 6,03 | |
| Contact EnergyCEN.NZ | 8,67NZ$ | ▼ 0,00 (-0.00%) | 8,67NZ$ | 8,66 ~ 8,68 | 8,32 ~ 9,99 | |
| EBOS GroupEBO.NZ | 21,62NZ$ | ▼ 0,18 (-0.83%) | 21,80NZ$ | 21,62 ~ 21,73 | 18,45 ~ 29,50 | |
| Mercury NZMCY.NZ | 6,70NZ$ | ▼ 0,10 (-1.47%) | 6,80NZ$ | 6,66 ~ 6,79 | 6,08 ~ 7,16 | |
| MainfreightMFT.NZ | 70,50NZ$ | ▲ 0,05 (+0.07%) | 70,45NZ$ | 70,20 ~ 70,50 | 53,11 ~ 70,50 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| S&P/ASX 200^AXJO | 9146,80 | ▼ 6,40 (-0.07%) | 9153,20 | 9100,50 ~ 9153,20 | 8262,40 ~ 9296,70 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| Hang Seng^HSI | 24.008,55 | ▼ 548,49 (-2.23%) | 24.557,04 | 23.942,74 ~ 24.132,20 | 22.518,00 ~ 28.056,10 | |
| Shanghai Composite000001.SS | 3655,83 | ▼ 7,89 (-0.22%) | 3663,72 | 3647,44 ~ 3699,58 | 3574,27 ~ 4258,86 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 5Y yield^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y yield^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3878,8$ | ▼ 121,7 (-3.04%) | 4000,5$ | 3856,7 ~ 4005,9 | 3856,7 ~ 5586,2 | |
| SilverSI=F | 49,92$ | ▼ 1,97 (-3.79%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,70$ | ▲ 2,17 (+2.51%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,81$ | ▲ 3,05 (+3.29%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,364$ | ▲ 0,149 (+4.63%) | 3,215$ | 3,226 ~ 3,377 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,186$ | ▼ 0,088 (-1.41%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 | |
| Class III milkDC=F | 17,24$ | ▼ 0,60 (-3.36%) | 17,84$ | 17,03 ~ 17,61 | 14,53 ~ 17,92 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin | – | |||||
| Ethereum | – | |||||
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.